Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
9.82 |
9.82 |
9.82 |
9.82 |
100 |
0.00 |
|
0.00% |
2017-12-04 |
11.35 |
11.39 |
11.35 |
11.39 |
700 |
0.04 |
|
0.35% |
2017-12-01 |
9.8 |
9.8 |
9.8 |
9.8 |
100 |
0.00 |
|
0.00% |
2017-11-29 |
11.35 |
11.35 |
10.93 |
11.16 |
1300 |
-0.19 |
|
-1.67% |
2017-11-22 |
10 |
10.89 |
10 |
10.89 |
300 |
0.89 |
|
8.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|