Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
0.7 |
0.74 |
0.59 |
0.6 |
1371100 |
-0.10 |
|
-14.29% |
2017-11-07 |
0.685 |
0.79 |
0.603 |
0.73 |
2481700 |
0.04 |
|
6.57% |
2017-11-06 |
0.64 |
0.72 |
0.56 |
0.69 |
1988800 |
0.05 |
|
7.81% |
2017-11-03 |
0.65 |
0.7 |
0.56 |
0.63 |
3197400 |
-0.02 |
|
-3.08% |
2017-11-02 |
0.68 |
0.845 |
0.676 |
0.765 |
3488900 |
0.08 |
|
12.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|