Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
25.75 |
25.88 |
25.625 |
25.743 |
7200 |
-0.01 |
|
-0.03% |
2017-12-15 |
26.28 |
26.28 |
26.28 |
26.28 |
100 |
0.00 |
|
0.00% |
2017-12-14 |
25.65 |
25.78 |
25.64 |
25.64 |
1200 |
-0.01 |
|
-0.04% |
2017-12-13 |
25.94 |
26.05 |
25.94 |
26.05 |
800 |
0.11 |
|
0.42% |
2017-12-12 |
25.76 |
25.76 |
25.6 |
25.6 |
2200 |
-0.16 |
|
-0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|