Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
39.57 |
39.57 |
37.77 |
38.5 |
1022400 |
-1.07 |
|
-2.70% |
2017-12-15 |
27.32 |
28.34 |
27.28 |
28.17 |
986400 |
0.85 |
|
3.11% |
2017-12-14 |
27.05 |
27.51 |
26.88 |
27.23 |
498600 |
0.18 |
|
0.67% |
2017-12-13 |
26.78 |
27.25 |
26.72 |
26.99 |
407800 |
0.21 |
|
0.78% |
2017-12-12 |
26.85 |
27.28 |
26.76 |
26.84 |
416400 |
-0.01 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|