Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
77.97 |
78.49 |
77.82 |
78.12 |
454000 |
0.15 |
|
0.19% |
2017-12-14 |
78.11 |
78.22 |
77.81 |
78.04 |
326500 |
-0.07 |
|
-0.09% |
2017-12-13 |
77.85 |
78.33 |
77.795 |
78.28 |
431400 |
0.43 |
|
0.55% |
2017-12-12 |
77.71 |
78.015 |
77.62 |
77.85 |
446100 |
0.14 |
|
0.18% |
2017-12-11 |
77.68 |
77.9 |
77.65 |
77.73 |
372000 |
0.05 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|