Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.59 |
0.65 |
0.55 |
0.65 |
432500 |
0.06 |
|
10.17% |
2017-12-14 |
0.6 |
0.74 |
0.6 |
0.67 |
205000 |
0.07 |
|
11.67% |
2017-12-13 |
0.6 |
0.65 |
0.54 |
0.54 |
29500 |
-0.06 |
|
-10.00% |
2017-12-12 |
0.62 |
0.63 |
0.59 |
0.6 |
18300 |
-0.02 |
|
-3.23% |
2017-12-11 |
0.748 |
0.748 |
0.66 |
0.675 |
15700 |
-0.07 |
|
-9.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|