Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.4 |
10.9 |
10.4 |
10.6 |
494800 |
0.20 |
|
1.92% |
2017-12-14 |
10.55 |
10.7 |
10.45 |
10.45 |
72400 |
-0.10 |
|
-0.95% |
2017-12-13 |
10.55 |
10.75 |
10.5 |
10.55 |
95800 |
0.00 |
|
0.00% |
2017-12-12 |
10.55 |
10.65 |
10.5 |
10.55 |
80700 |
0.00 |
|
0.00% |
2017-12-11 |
10.45 |
10.6 |
10.375 |
10.55 |
105900 |
0.10 |
|
0.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|