Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
53.53 |
53.75 |
52.665 |
53.21 |
3721500 |
-0.32 |
|
-0.60% |
2017-12-14 |
53.41 |
54.04 |
53.1 |
53.47 |
1370000 |
0.06 |
|
0.11% |
2017-12-13 |
53.45 |
54.25 |
53.03 |
53.47 |
1297900 |
0.02 |
|
0.04% |
2017-12-12 |
53.08 |
53.75 |
52.38 |
53.49 |
1245700 |
0.41 |
|
0.77% |
2017-12-11 |
51.4 |
53.13 |
51.25 |
52.86 |
2418300 |
1.46 |
|
2.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|