Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-18 |
8.04 |
8.1 |
7.14 |
7.67 |
391600 |
-0.37 |
|
-4.60% |
2017-10-17 |
8 |
8.7 |
7.47 |
8.13 |
1093300 |
0.13 |
|
1.63% |
2017-10-16 |
7.89 |
7.99 |
7.29 |
7.55 |
275700 |
-0.34 |
|
-4.31% |
2017-10-13 |
8.01 |
8.24 |
7.2 |
7.9 |
663000 |
-0.11 |
|
-1.37% |
2017-10-12 |
9.35 |
9.35 |
7.4 |
8.2 |
910300 |
-1.15 |
|
-12.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|