Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-15 |
10.99 |
10.99 |
10.99 |
10.99 |
300 |
0.00 |
|
0.00% |
2017-11-09 |
10.45 |
10.46 |
10.45 |
10.46 |
1400 |
0.01 |
|
0.10% |
2017-11-03 |
10.47 |
10.47 |
10.47 |
10.47 |
500 |
0.00 |
|
0.00% |
2017-10-30 |
10.32 |
10.32 |
10.31 |
10.32 |
1200 |
0.00 |
|
0.00% |
2017-10-06 |
10.3 |
10.3 |
10.3 |
10.3 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|