Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.37 |
4.37 |
3.75 |
3.75 |
259300 |
-0.62 |
|
-14.19% |
2017-12-14 |
4.43 |
4.66 |
4.32 |
4.32 |
76500 |
-0.11 |
|
-2.48% |
2017-12-13 |
4.81 |
4.99 |
4.41 |
4.55 |
57500 |
-0.26 |
|
-5.41% |
2017-12-12 |
4.78 |
5.06 |
4.25 |
4.87 |
207700 |
0.09 |
|
1.88% |
2017-12-11 |
4.7 |
5.32 |
4.4 |
4.8 |
221800 |
0.10 |
|
2.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|