Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
15.02 |
15.02 |
15.02 |
15.02 |
500 |
0.00 |
|
0.00% |
2017-12-13 |
15.27 |
15.27 |
15.27 |
15.27 |
300 |
0.00 |
|
0.00% |
2017-12-12 |
15.34 |
15.34 |
15.34 |
15.34 |
500 |
0.00 |
|
0.00% |
2017-12-11 |
15.52 |
15.71 |
15.51 |
15.69 |
2100 |
0.17 |
|
1.10% |
2017-12-07 |
15.68 |
15.77 |
15.65 |
15.65 |
1400 |
-0.03 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|