Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-13 |
11.49 |
11.78 |
11.46 |
11.57 |
8254900 |
0.08 |
|
0.70% |
2017-10-12 |
11.47 |
11.55 |
11.34 |
11.49 |
4778400 |
0.02 |
|
0.17% |
2017-10-11 |
11.44 |
11.45 |
11.33 |
11.39 |
3804600 |
-0.05 |
|
-0.44% |
2017-10-10 |
11.32 |
11.49 |
11.26 |
11.34 |
6126900 |
0.02 |
|
0.18% |
2017-10-09 |
11.09 |
11.54 |
11.06 |
11.27 |
6470000 |
0.18 |
|
1.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|