Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-31 |
27.01 |
27.75 |
27.01 |
27.64 |
18800 |
0.63 |
|
2.33% |
2017-08-30 |
26.69 |
27.07 |
26.66 |
26.8 |
27000 |
0.11 |
|
0.41% |
2017-08-29 |
26.18 |
26.71 |
26.04 |
26.59 |
20900 |
0.41 |
|
1.57% |
2017-08-28 |
25.36 |
26.23 |
25.36 |
26.215 |
23500 |
0.86 |
|
3.37% |
2017-08-25 |
25.45 |
25.5 |
25.2 |
25.2 |
2700 |
-0.25 |
|
-0.98% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|