Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-31 |
17.9 |
18.05 |
17.6 |
17.7 |
121200 |
-0.20 |
|
-1.12% |
2017-07-28 |
18.05 |
18.1 |
17.85 |
17.9 |
51500 |
-0.15 |
|
-0.83% |
2017-07-27 |
18.05 |
18.2 |
17.9 |
18 |
77000 |
-0.05 |
|
-0.28% |
2017-07-26 |
18 |
18.1 |
17.725 |
17.95 |
117900 |
-0.05 |
|
-0.28% |
2017-07-25 |
17.7 |
18.05 |
17.68 |
18 |
118500 |
0.30 |
|
1.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|