Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
122.97 |
125.45 |
116.52 |
118.9 |
470900 |
-4.07 |
|
-3.31% |
2017-12-15 |
99.21 |
102.15 |
96.75 |
98.92 |
997600 |
-0.29 |
|
-0.29% |
2017-12-14 |
100.31 |
101.81 |
97.04 |
98.94 |
436800 |
-1.37 |
|
-1.37% |
2017-12-13 |
93.61 |
98.86 |
92.455 |
98.34 |
501200 |
4.73 |
|
5.05% |
2017-12-12 |
98.37 |
99.05 |
93.02 |
93.66 |
426600 |
-4.71 |
|
-4.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|