Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.59 |
0.599 |
0.585 |
0.589 |
87900 |
-0.00 |
|
-0.17% |
2017-12-14 |
0.6 |
0.61 |
0.58 |
0.59 |
191700 |
-0.01 |
|
-1.67% |
2017-12-13 |
0.59 |
0.62 |
0.57 |
0.6 |
171200 |
0.01 |
|
1.69% |
2017-12-12 |
0.58 |
0.63 |
0.58 |
0.59 |
238500 |
0.01 |
|
1.72% |
2017-12-11 |
0.602 |
0.602 |
0.563 |
0.585 |
129300 |
-0.02 |
|
-2.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|