Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
37.45 |
37.67 |
36.26 |
36.72 |
61800 |
-0.73 |
|
-1.95% |
2017-12-15 |
39.83 |
40.45 |
39.75 |
39.95 |
147400 |
0.12 |
|
0.30% |
2017-12-14 |
40.73 |
40.73 |
39.55 |
39.63 |
38600 |
-1.10 |
|
-2.70% |
2017-12-13 |
40.2 |
40.95 |
40.2 |
40.52 |
48800 |
0.32 |
|
0.80% |
2017-12-12 |
40.08 |
40.41 |
39.81 |
40.25 |
67900 |
0.17 |
|
0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|