Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.94 |
1.03 |
0.81 |
0.9 |
475700 |
-0.04 |
|
-4.26% |
2017-12-15 |
0.155 |
0.16 |
0.151 |
0.156 |
2430300 |
0.00 |
|
0.65% |
2017-12-14 |
0.155 |
0.16 |
0.146 |
0.148 |
2979300 |
-0.01 |
|
-4.52% |
2017-12-13 |
0.15 |
0.15 |
0.14 |
0.14 |
1511700 |
-0.01 |
|
-6.67% |
2017-12-12 |
0.15 |
0.16 |
0.14 |
0.15 |
4221100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|