Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.2 |
3.2 |
3.03 |
3.14 |
800 |
-0.06 |
|
-1.88% |
2017-12-14 |
2.05 |
3.49 |
2.05 |
2.78 |
1400 |
0.73 |
|
35.61% |
2017-12-08 |
2.1 |
2.1 |
2 |
2 |
17100 |
-0.10 |
|
-4.76% |
2017-12-07 |
2 |
2.1 |
1.99 |
1.99 |
9400 |
-0.01 |
|
-0.50% |
2017-12-06 |
2.05 |
2.05 |
2 |
2 |
3600 |
-0.05 |
|
-2.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|