Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.47 |
1.5 |
1.18 |
1.405 |
50000 |
-0.06 |
|
-4.42% |
2017-12-14 |
1.45 |
1.5 |
1.41 |
1.48 |
8200 |
0.03 |
|
2.07% |
2017-12-13 |
1.45 |
1.45 |
1.43 |
1.43 |
3400 |
-0.02 |
|
-1.38% |
2017-12-12 |
1.45 |
1.45 |
1.4 |
1.43 |
10000 |
-0.02 |
|
-1.38% |
2017-12-11 |
1.39 |
1.5 |
1.38 |
1.45 |
22600 |
0.06 |
|
4.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|