Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-31 |
21.74 |
21.76 |
21.73 |
21.74 |
531200 |
0.00 |
|
0.00% |
2017-08-30 |
21.74 |
21.75 |
21.72 |
21.74 |
1101300 |
0.00 |
|
0.00% |
2017-08-29 |
21.73 |
21.75 |
21.72 |
21.75 |
4248800 |
0.02 |
|
0.09% |
2017-08-28 |
21.73 |
21.75 |
21.725 |
21.73 |
496200 |
0.00 |
|
0.00% |
2017-08-25 |
21.73 |
21.74 |
21.72 |
21.73 |
509900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|