Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.02 |
27.03 |
27.02 |
27.03 |
1400 |
0.01 |
|
0.04% |
2017-12-14 |
27.14 |
27.14 |
26.88 |
26.88 |
18200 |
-0.26 |
|
-0.96% |
2017-12-13 |
27.13 |
27.14 |
27.13 |
27.14 |
15900 |
0.01 |
|
0.04% |
2017-12-12 |
27.12 |
27.13 |
27.1 |
27.13 |
129400 |
0.01 |
|
0.04% |
2017-12-08 |
27 |
27 |
27 |
27 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|