Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
95.5 |
96 |
92.6 |
93.1 |
149500 |
-2.40 |
|
-2.51% |
2017-12-15 |
84 |
85.55 |
82.55 |
84.85 |
180100 |
0.85 |
|
1.01% |
2017-12-14 |
84.4 |
84.85 |
83.25 |
83.75 |
83200 |
-0.65 |
|
-0.77% |
2017-12-13 |
83.15 |
84.8 |
83.05 |
84.35 |
110200 |
1.20 |
|
1.44% |
2017-12-12 |
85.2 |
85.6 |
82.66 |
83.1 |
180700 |
-2.10 |
|
-2.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|