Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.55 |
23.55 |
23.25 |
23.25 |
700 |
-0.30 |
|
-1.27% |
2017-12-14 |
23 |
24 |
23 |
23.89 |
3000 |
0.89 |
|
3.87% |
2017-12-13 |
23.55 |
23.8 |
23.55 |
23.8 |
800 |
0.25 |
|
1.06% |
2017-12-12 |
23.88 |
23.88 |
23.88 |
23.88 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
23.65 |
23.74 |
23.65 |
23.74 |
400 |
0.09 |
|
0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|