Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.3 |
0.35 |
0.3 |
0.35 |
293100 |
0.05 |
|
16.67% |
2017-12-14 |
0.36 |
0.36 |
0.3 |
0.35 |
2420200 |
-0.01 |
|
-2.78% |
2017-12-13 |
0.34 |
0.38 |
0.34 |
0.37 |
25900 |
0.03 |
|
8.82% |
2017-12-11 |
0.393 |
0.393 |
0.335 |
0.335 |
22500 |
-0.06 |
|
-14.76% |
2017-12-08 |
0.335 |
0.335 |
0.33 |
0.33 |
1000 |
-0.01 |
|
-1.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|