Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
25 |
25.32 |
24.13 |
24.5 |
207500 |
-0.50 |
|
-2.00% |
2017-12-15 |
24.5 |
25.4 |
24.1 |
24.95 |
250700 |
0.45 |
|
1.84% |
2017-12-14 |
25 |
25.265 |
24.52 |
24.58 |
132800 |
-0.42 |
|
-1.68% |
2017-12-13 |
25 |
25.13 |
24.76 |
25.04 |
88300 |
0.04 |
|
0.16% |
2017-12-12 |
24.53 |
24.98 |
24.53 |
24.9 |
45200 |
0.37 |
|
1.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|