Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
48.41 |
48.495 |
48.32 |
48.459 |
7100 |
0.05 |
|
0.10% |
2017-12-14 |
48.43 |
48.43 |
48.25 |
48.39 |
8400 |
-0.04 |
|
-0.08% |
2017-12-13 |
48.245 |
48.36 |
48.236 |
48.34 |
7500 |
0.10 |
|
0.20% |
2017-12-12 |
48.29 |
48.3 |
48.28 |
48.3 |
1400 |
0.01 |
|
0.02% |
2017-12-11 |
48.28 |
48.29 |
48.25 |
48.25 |
2100 |
-0.03 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|