Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
12.33 |
12.49 |
12.105 |
12.17 |
907900 |
-0.16 |
|
-1.30% |
2017-12-15 |
10 |
10.235 |
9.956 |
10.2 |
6892400 |
0.20 |
|
2.00% |
2017-12-14 |
10.06 |
10.15 |
9.97 |
10 |
1399200 |
-0.06 |
|
-0.60% |
2017-12-13 |
10.27 |
10.37 |
9.98 |
10.03 |
2263200 |
-0.24 |
|
-2.34% |
2017-12-12 |
10.41 |
10.65 |
10.26 |
10.27 |
1645200 |
-0.14 |
|
-1.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|