Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
56.35 |
57.7 |
55.6 |
57 |
314400 |
0.65 |
|
1.15% |
2017-12-14 |
57.65 |
57.8 |
55.65 |
56.4 |
207000 |
-1.25 |
|
-2.17% |
2017-12-13 |
57.45 |
58.45 |
56.85 |
57.4 |
214400 |
-0.05 |
|
-0.09% |
2017-12-12 |
56.2 |
58.2 |
55.85 |
57.35 |
306700 |
1.15 |
|
2.05% |
2017-12-11 |
57.25 |
57.25 |
55.8 |
55.95 |
259300 |
-1.30 |
|
-2.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|