Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.28 |
0.31 |
0.25 |
0.26 |
5600 |
-0.02 |
|
-7.14% |
2017-12-14 |
0.95 |
1.23 |
0.95 |
1.23 |
8200 |
0.28 |
|
29.47% |
2017-12-13 |
0.862 |
0.9 |
0.844 |
0.895 |
15600 |
0.03 |
|
3.83% |
2017-12-12 |
0.78 |
0.95 |
0.78 |
0.95 |
4200 |
0.17 |
|
21.79% |
2017-12-11 |
0.89 |
0.95 |
0.81 |
0.95 |
23100 |
0.06 |
|
6.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|