Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
22.86 |
23.51 |
22.49 |
23.28 |
2521400 |
0.42 |
|
1.84% |
2017-12-15 |
27.19 |
27.78 |
26.98 |
27.57 |
685400 |
0.38 |
|
1.40% |
2017-12-14 |
27.39 |
27.48 |
27.12 |
27.12 |
296400 |
-0.27 |
|
-0.99% |
2017-12-13 |
27.28 |
27.49 |
27.13 |
27.4 |
284800 |
0.12 |
|
0.44% |
2017-12-12 |
27.21 |
27.37 |
27.04 |
27.24 |
463200 |
0.03 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|