Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-04 |
15.85 |
15.93 |
15.85 |
15.885 |
2400 |
0.04 |
|
0.22% |
2017-09-29 |
15.8 |
15.8 |
15.8 |
15.8 |
100 |
0.00 |
|
0.00% |
2017-09-27 |
15.82 |
15.82 |
15.82 |
15.82 |
200 |
0.00 |
|
0.00% |
2017-09-19 |
15.665 |
15.665 |
15.665 |
15.665 |
400 |
0.00 |
|
0.00% |
2017-09-05 |
15.35 |
15.35 |
15.35 |
15.35 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|