Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
11.1 |
11.25 |
11 |
11.15 |
37700 |
0.05 |
|
0.45% |
2017-12-15 |
10.65 |
10.75 |
10.65 |
10.7 |
14200 |
0.05 |
|
0.47% |
2017-12-14 |
10.75 |
10.8 |
10.7 |
10.7 |
22400 |
-0.05 |
|
-0.47% |
2017-12-13 |
10.6 |
10.795 |
10.6 |
10.75 |
38600 |
0.15 |
|
1.42% |
2017-12-12 |
10.6 |
10.75 |
10.4 |
10.65 |
101900 |
0.05 |
|
0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|