Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
10.33 |
10.33 |
10.09 |
10.2 |
7900 |
-0.13 |
|
-1.26% |
2017-12-15 |
9.1 |
9.7 |
9.1 |
9.7 |
881100 |
0.60 |
|
6.59% |
2017-12-14 |
9.11 |
9.22 |
9.04 |
9.07 |
119100 |
-0.04 |
|
-0.44% |
2017-12-13 |
9.1 |
9.22 |
9.07 |
9.09 |
303900 |
-0.01 |
|
-0.11% |
2017-12-12 |
9.04 |
9.18 |
9.04 |
9.09 |
258100 |
0.05 |
|
0.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|