Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-06 |
6.99 |
7.12 |
6.91 |
7.02 |
53700 |
0.03 |
|
0.43% |
2017-10-05 |
7.19 |
7.21 |
7 |
7 |
51600 |
-0.19 |
|
-2.64% |
2017-10-04 |
7.1 |
7.24 |
7.1 |
7.15 |
27600 |
0.05 |
|
0.70% |
2017-10-03 |
7.15 |
7.275 |
7.06 |
7.09 |
63600 |
-0.06 |
|
-0.84% |
2017-10-02 |
6.9 |
7.23 |
6.89 |
7.13 |
76200 |
0.23 |
|
3.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|