Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
54.47 |
54.79 |
54.31 |
54.41 |
56800 |
-0.06 |
|
-0.11% |
2017-12-15 |
24.04 |
24.44 |
23.99 |
24.3 |
44100 |
0.26 |
|
1.08% |
2017-12-14 |
24.19 |
24.22 |
23.85 |
24.04 |
107300 |
-0.15 |
|
-0.62% |
2017-12-13 |
24.1 |
24.17 |
23.9 |
23.97 |
61800 |
-0.13 |
|
-0.54% |
2017-12-12 |
23.73 |
24.1 |
23.67 |
23.98 |
99600 |
0.25 |
|
1.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|