Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-17 |
53.75 |
53.85 |
53.75 |
53.825 |
895100 |
0.08 |
|
0.14% |
2017-11-16 |
53.8 |
53.825 |
53.75 |
53.775 |
711200 |
-0.02 |
|
-0.05% |
2017-11-15 |
53.55 |
53.75 |
53.55 |
53.75 |
1435300 |
0.20 |
|
0.37% |
2017-11-14 |
53.5 |
53.6 |
53.45 |
53.55 |
2792700 |
0.05 |
|
0.09% |
2017-11-13 |
53.5 |
53.55 |
53.35 |
53.5 |
3573400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|