Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
11.29 |
11.32 |
10.86 |
11.13 |
434000 |
-0.16 |
|
-1.42% |
2017-12-15 |
5.3 |
5.73 |
5.3 |
5.63 |
83200 |
0.33 |
|
6.23% |
2017-12-14 |
5.55 |
5.64 |
5.19 |
5.31 |
164100 |
-0.24 |
|
-4.32% |
2017-12-13 |
5.49 |
5.62 |
5.49 |
5.54 |
73500 |
0.05 |
|
0.91% |
2017-12-12 |
5.51 |
5.6 |
5.38 |
5.48 |
63700 |
-0.03 |
|
-0.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|