Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
70.51 |
71.485 |
67.8 |
68.52 |
124900 |
-1.99 |
|
-2.82% |
2017-12-15 |
47.76 |
48.45 |
47.535 |
48.04 |
320600 |
0.28 |
|
0.59% |
2017-12-14 |
47.3 |
47.87 |
47.155 |
47.77 |
195300 |
0.47 |
|
0.99% |
2017-12-13 |
47.23 |
48.105 |
47.07 |
47.38 |
181900 |
0.15 |
|
0.32% |
2017-12-12 |
47.42 |
47.9 |
47.27 |
47.32 |
110400 |
-0.10 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|