| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-05-26 |
0.0305 |
0.0307 |
0.0294 |
0.0295 |
2141880 |
-0.00 |
 |
-3.28% |
| 2017-05-25 |
0.0302 |
0.0314 |
0.0299 |
0.0304 |
12938723 |
0.00 |
 |
0.66% |
| 2017-05-24 |
0.0302 |
0.0302 |
0.0295 |
0.0297 |
1271689 |
-0.00 |
|
-1.66% |
| 2017-05-23 |
0.0293 |
0.0303 |
0.0291 |
0.0302 |
3707131 |
0.00 |
|
3.07% |
| 2017-05-22 |
0.0291 |
0.0295 |
0.0291 |
0.0295 |
586995 |
0.00 |
|
1.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
