Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-25 |
12.05 |
12.11 |
11.75 |
11.99 |
21925 |
-0.06 |
|
-0.50% |
2017-05-24 |
12 |
12.09 |
11.82 |
12 |
19177 |
0.00 |
|
0.00% |
2017-05-12 |
12.7 |
12.73 |
12.18 |
12.5 |
134551 |
-0.20 |
|
-1.57% |
2017-05-11 |
12.87 |
13.09 |
12.23 |
12.43 |
198646 |
-0.44 |
|
-3.42% |
2017-05-10 |
13.14 |
13.14 |
12.65 |
12.99 |
102170 |
-0.15 |
|
-1.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|