Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-24 |
0.217 |
0.22 |
0.212 |
0.214 |
264508 |
-0.00 |
|
-1.38% |
2017-05-22 |
0.22 |
0.2246 |
0.215 |
0.2156 |
326139 |
-0.00 |
|
-2.00% |
2017-05-12 |
0.2289 |
0.2289 |
0.2205 |
0.2221 |
185500 |
-0.01 |
|
-2.97% |
2017-05-11 |
0.222 |
0.227 |
0.221 |
0.223 |
326032 |
0.00 |
|
0.45% |
2017-05-10 |
0.2294 |
0.2294 |
0.2221 |
0.2235 |
278669 |
-0.01 |
|
-2.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|