| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.4 |
4.438 |
4.378 |
4.408 |
8493057 |
0.01 |
 |
0.18% |
| 2017-10-31 |
4.388 |
4.392 |
4.346 |
4.366 |
3920295 |
-0.02 |
 |
-0.50% |
| 2017-10-30 |
4.306 |
4.378 |
4.284 |
4.378 |
12939019 |
0.07 |
|
1.67% |
| 2017-10-27 |
4.26 |
4.316 |
4.244 |
4.302 |
15123525 |
0.04 |
|
0.99% |
| 2017-10-26 |
4.172 |
4.256 |
4.15 |
4.256 |
9548431 |
0.08 |
|
2.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
