Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-23 |
5.055 |
5.17 |
4.966 |
5.085 |
1016304 |
0.03 |
|
0.59% |
2017-05-11 |
4.79 |
4.792 |
4.64 |
4.712 |
336089 |
-0.08 |
|
-1.63% |
2017-05-10 |
4.75 |
4.8 |
4.7 |
4.79 |
302332 |
0.04 |
|
0.84% |
2017-05-09 |
4.664 |
4.782 |
4.664 |
4.738 |
574193 |
0.07 |
|
1.59% |
2017-05-08 |
4.5 |
4.66 |
4.48 |
4.65 |
553581 |
0.15 |
|
3.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|