Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
7.37 |
7.47 |
7.36 |
7.37 |
6247 |
0.00 |
|
0.00% |
2017-05-24 |
7.69 |
7.69 |
7.38 |
7.38 |
6533 |
-0.31 |
|
-4.03% |
2017-05-23 |
7.74 |
7.74 |
7.4 |
7.52 |
5491 |
-0.22 |
|
-2.84% |
2017-05-18 |
7.41 |
7.69 |
7.26 |
7.49 |
7850 |
0.08 |
|
1.08% |
2017-05-17 |
7.78 |
7.93 |
7.5 |
7.51 |
17785 |
-0.27 |
|
-3.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|