| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-05-26 |
0.3532 |
0.3575 |
0.3531 |
0.3539 |
279930 |
0.00 |
 |
0.20% |
| 2017-05-22 |
0.343 |
0.36 |
0.341 |
0.354 |
609936 |
0.01 |
|
3.21% |
| 2017-05-18 |
0.346 |
0.35 |
0.34 |
0.343 |
222042 |
-0.00 |
 |
-0.87% |
| 2017-05-17 |
0.352 |
0.358 |
0.348 |
0.348 |
331173 |
-0.00 |
|
-1.14% |
| 2017-05-16 |
0.356 |
0.365 |
0.352 |
0.353 |
411051 |
-0.00 |
|
-0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
