Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-24 |
2.234 |
2.46 |
2.234 |
2.262 |
46707 |
0.03 |
|
1.25% |
2017-05-22 |
2.126 |
2.29 |
2.126 |
2.246 |
11951 |
0.12 |
|
5.64% |
2017-05-12 |
2.24 |
2.35 |
2.24 |
2.3 |
33981 |
0.06 |
|
2.68% |
2017-05-11 |
2.25 |
2.318 |
2.25 |
2.302 |
14806 |
0.05 |
|
2.31% |
2017-05-10 |
2.29 |
2.29 |
2.22 |
2.268 |
10030 |
-0.02 |
|
-0.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|