| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-03-29 |
0.059 |
0.0605 |
0.059 |
0.0592 |
371008 |
0.00 |
 |
0.34% |
| 2017-03-28 |
0.06 |
0.06 |
0.06 |
0.06 |
243228 |
0.00 |
 |
0.00% |
| 2017-03-27 |
0.0598 |
0.0598 |
0.0588 |
0.0597 |
142922 |
-0.00 |
 |
-0.17% |
| 2017-03-24 |
0.059 |
0.06 |
0.058 |
0.0596 |
292139 |
0.00 |
|
1.02% |
| 2017-03-23 |
0.0585 |
0.0599 |
0.0585 |
0.0593 |
315080 |
0.00 |
|
1.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
