Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
30.4 |
30.9 |
30.25 |
30.36 |
31737 |
-0.04 |
|
-0.13% |
2017-05-24 |
29.88 |
30 |
29.56 |
29.81 |
34325 |
-0.07 |
|
-0.23% |
2017-05-22 |
28.3 |
28.99 |
28.03 |
28.68 |
36667 |
0.38 |
|
1.34% |
2017-05-12 |
29.65 |
29.8 |
29.04 |
29.5 |
27341 |
-0.15 |
|
-0.51% |
2017-05-11 |
29.89 |
29.89 |
29.32 |
29.49 |
36291 |
-0.40 |
|
-1.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|